일자	종가	등락	등락률(%)	거래량
05/30	21,700	300	-1.36%	180,142
05/29	22,000	250	1.15%	733,116
05/28	21,750	1050	5.07%	359,676
05/27	20,700	450	2.22%	242,768
05/24	20,250	1000	-4.71%	227,255
05/23	21,250	100	-0.47%	338,583
05/22	21,350	350	-1.61%	120,394
05/21	21,700	950	4.58%	201,569
05/20	20,750	50	-0.24%	91,265
05/17	20,800	900	-4.15%	178,123