일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 21,700 300 -1.36% 180,142
05/29 22,000 250 1.15% 733,116
05/28 21,750 1050 5.07% 359,676
05/27 20,700 450 2.22% 242,768
05/24 20,250 1000 -4.71% 227,255
05/23 21,250 100 -0.47% 338,583
05/22 21,350 350 -1.61% 120,394
05/21 21,700 950 4.58% 201,569
05/20 20,750 50 -0.24% 91,265
05/17 20,800 900 -4.15% 178,123
처음이전11121314151617181920