일자	종가	등락	등락률(%)	거래량
05/28	8,460	90	1.08%	391,400
05/27	8,370	50	0.60%	394,473
05/24	8,320	30	0.36%	196,799
05/23	8,290	290	3.62%	286,588
05/22	8,000	130	1.65%	191,663
05/21	7,870	130	-1.62%	261,707
05/20	8,000	40	0.50%	364,154
05/17	7,960	430	5.71%	478,793
05/16	7,530	130	1.76%	242,098
05/14	7,400	10	-0.13%	763,324