일자	종가	등락	등락률(%)	거래량
05/30	1,965	49	2.56%	543,651
05/29	1,916	28	-1.44%	447,966
05/28	1,944	81	4.35%	671,170
05/27	1,863	16	-0.85%	310,748
05/24	1,879	30	-1.57%	290,098
05/23	1,909	1	0.05%	320,712
05/22	1,908	53	-2.70%	365,368
05/21	1,961	28	-1.41%	226,853
05/20	1,989	3	-0.15%	424,052
05/17	1,992	14	0.71%	305,830