일자	종가	등락	등락률(%)	거래량
05/28	16,000	170	1.07%	10,359
05/27	15,830	40	0.25%	12,995
05/24	15,790	10	0.06%	9,713
05/23	15,780	60	-0.38%	11,731
05/22	15,840	210	-1.31%	9,480
05/21	16,050	240	1.52%	10,948
05/20	15,810	140	-0.88%	10,594
05/17	15,950	110	-0.68%	19,074
05/16	16,060	700	-4.18%	34,015
05/14	16,760	60	0.36%	42,567