일자	종가	등락	등락률(%)	거래량
05/30	60,300	300	-0.50%	83,011
05/29	60,600	5000	-7.62%	284,323
05/28	65,600	2600	-3.81%	217,880
05/27	68,200	100	0.15%	165,512
05/24	68,100	1000	1.49%	156,560
05/23	67,100	200	-0.30%	122,522
05/22	67,300	1800	2.75%	203,003
05/21	65,500	1600	2.50%	151,221
05/20	63,900	100	0.16%	92,053
05/17	63,800	100	0.16%	91,409