일자	종가	등락	등락률(%)	거래량
05/30	18,860	90	0.48%	8,187
05/29	18,770	660	-3.40%	29,688
05/28	19,430	310	1.62%	34,183
05/27	19,120	870	4.77%	50,109
05/24	18,250	650	3.69%	47,496
05/23	17,600	190	-1.07%	47,506
05/22	17,790	2310	-11.49%	623,750
05/21	20,100	500	-2.43%	19,483
05/20	20,600	300	-1.44%	8,684
05/17	20,900	50	-0.24%	25,921