일자	종가	등락	등락률(%)	거래량
05/30	28,950	100	-0.34%	5,035
05/29	29,050	100	-0.34%	11,625
05/28	29,150	50	-0.17%	5,263
05/27	29,200	0	0.00%	5,805
05/24	29,200	0	0.00%	7,954
05/23	29,200	50	0.17%	3,261
05/22	29,150	50	-0.17%	11,079
05/21	29,200	650	-2.18%	23,810
05/20	29,850	200	-0.67%	8,635
05/17	30,050	150	-0.50%	4,067