일자	종가	등락	등락률(%)	거래량
05/30	14,600	290	-1.95%	18,424
05/29	14,890	390	2.69%	20,451
05/28	14,500	320	2.26%	15,662
05/27	14,180	20	0.14%	14,229
05/24	14,160	500	-3.41%	70,534
05/23	14,660	60	0.41%	5,762
05/22	14,600	60	0.41%	18,778
05/21	14,540	50	0.35%	14,373
05/20	14,490	300	-2.03%	27,356
05/17	14,790	390	-2.57%	27,744