일자	종가	등락	등락률(%)	거래량
05/30	762	4	0.53%	225,491
05/29	758	27	3.69%	325,514
05/28	731	1	0.14%	191,412
05/27	730	6	-0.82%	257,226
05/24	736	32	-4.17%	615,200
05/23	768	34	-4.24%	449,486
05/22	802	13	-1.60%	281,479
05/21	815	15	-1.81%	261,567
05/20	830	40	-4.60%	603,228
05/17	870	1	-0.11%	870,845