일자	종가	등락	등락률(%)	거래량
05/30	2,935	40	-1.34%	22,916
05/29	2,975	10	-0.34%	14,761
05/28	2,985	15	-0.50%	10,895
05/27	3,000	10	-0.33%	11,327
05/24	3,010	10	0.33%	18,544
05/23	3,000	5	-0.17%	26,312
05/22	3,005	10	-0.33%	21,622
05/21	3,015	10	-0.33%	71,492
05/20	3,025	50	-1.63%	46,419
05/17	3,075	145	-4.50%	93,073