일자	종가	등락	등락률(%)	거래량
05/29	3,045	35	-1.14%	40,692
05/28	3,080	5	0.16%	27,229
05/27	3,075	20	-0.65%	67,232
05/24	3,095	30	-0.96%	86,423
05/23	3,125	20	-0.64%	53,330
05/22	3,145	0	0.00%	129,212
05/21	3,145	35	1.13%	116,349
05/20	3,110	0	0.00%	149,642
05/17	3,110	45	1.47%	75,549
05/16	3,065	25	-0.81%	36,639