일자	종가	등락	등락률(%)	거래량
05/30	681	12	1.79%	58,281
05/29	669	17	-2.48%	56,576
05/28	686	11	1.63%	204,248
05/27	675	12	-1.75%	211,470
05/24	687	30	-4.18%	100,982
05/23	717	64	9.80%	308,907
05/22	653	47	-6.71%	131,924
05/21	700	16	2.34%	215,002
05/20	684	20	-2.84%	160,132
05/17	704	57	-7.49%	490,677