일자	종가	등락	등락률(%)	거래량
05/30	4,130	125	-2.94%	1,601,486
05/29	4,255	115	-2.63%	3,811,797
05/28	4,370	60	-1.35%	3,010,781
05/27	4,430	90	2.07%	6,802,792
05/24	4,340	270	-5.86%	8,379,282
05/23	4,610	825	21.80%	42,555,498
05/22	3,785	145	-3.69%	1,751,115
05/21	3,930	35	0.90%	1,293,486
05/20	3,895	165	-4.06%	1,986,374
05/17	4,060	145	-3.45%	3,074,313