일자	종가	등락	등락률(%)	거래량
05/28	12,690	100	0.79%	32,260
05/27	12,590	140	-1.10%	47,220
05/24	12,730	120	-0.93%	41,387
05/23	12,850	40	-0.31%	41,662
05/22	12,890	0	0.00%	19,746
05/21	12,890	90	0.70%	25,842
05/20	12,800	230	-1.77%	26,822
05/17	13,030	310	-2.32%	48,456
05/16	13,340	970	7.84%	142,788
05/14	12,370	230	1.89%	33,385