일자	종가	등락	등락률(%)	거래량
05/30	5,000	140	-2.72%	1,118,951
05/29	5,140	160	-3.02%	578,276
05/28	5,300	160	3.11%	380,124
05/27	5,140	70	-1.34%	412,382
05/24	5,210	30	0.58%	561,731
05/23	5,180	350	-6.33%	629,683
05/22	5,530	140	2.60%	1,197,126
05/21	5,390	40	-0.74%	2,074,264
05/20	5,430	50	-0.91%	1,022,784
05/17	5,480	280	5.38%	5,714,056