일자	종가	등락	등락률(%)	거래량
05/30	16,060	240	-1.47%	27,794
05/29	16,300	80	0.49%	97,419
05/28	16,220	280	-1.70%	37,906
05/27	16,500	500	-2.94%	61,928
05/24	17,000	0	0.00%	62,551
05/23	17,000	960	5.99%	336,318
05/22	16,040	470	-2.85%	67,842
05/21	16,510	860	5.50%	117,293
05/20	15,650	150	0.97%	88,036
05/17	15,500	410	2.72%	89,156