일자	종가	등락	등락률(%)	거래량
05/28	5,100	10	-0.20%	7,377
05/27	5,110	30	-0.58%	25,775
05/24	5,140	0	0.00%	28,549
05/23	5,140	50	-0.96%	15,391
05/22	5,190	30	-0.57%	10,922
05/21	5,220	20	0.38%	7,507
05/20	5,200	70	-1.33%	30,379
05/17	5,270	10	-0.19%	5,882
05/16	5,280	10	-0.19%	16,914
05/14	5,290	20	-0.38%	13,685