일자	종가	등락	등락률(%)	거래량
05/30	1,734	26	1.52%	31,174
05/29	1,708	50	-2.84%	42,320
05/28	1,758	48	2.81%	50,299
05/27	1,710	41	-2.34%	55,418
05/24	1,751	2	-0.11%	29,169
05/23	1,753	24	-1.35%	43,348
05/22	1,777	5	-0.28%	50,614
05/21	1,782	21	-1.16%	80,659
05/20	1,803	3	-0.17%	47,485
05/17	1,806	82	-4.34%	109,898