일자	종가	등락	등락률(%)	거래량
05/30	613	0	0.00%	516,987
05/29	613	21	-3.31%	672,674
05/28	634	14	-2.16%	162,322
05/27	648	18	2.86%	280,265
05/24	630	1	-0.16%	222,916
05/23	631	29	-4.39%	314,724
05/22	660	6	-0.90%	167,039
05/21	666	8	-1.19%	190,411
05/20	674	5	-0.74%	185,079
05/17	679	3	-0.44%	131,928