일자	종가	등락	등락률(%)	거래량
05/30	6,590	140	2.17%	30,234
05/29	6,450	550	-7.86%	65,872
05/28	7,000	0	0.00%	30,515
05/27	7,000	20	0.29%	45,891
05/24	6,980	200	-2.79%	42,497
05/23	7,180	160	2.28%	45,468
05/22	7,020	40	-0.57%	28,109
05/21	7,060	70	-0.98%	34,451
05/20	7,130	70	-0.97%	42,531
05/17	7,200	20	0.28%	21,898