일자	종가	등락	등락률(%)	거래량
05/30	6,030	160	-2.58%	111,384
05/29	6,190	320	-4.92%	204,344
05/28	6,510	100	1.56%	285,701
05/27	6,410	350	5.78%	3,199,422
05/24	6,060	50	0.83%	79,416
05/23	6,010	80	-1.31%	85,610
05/22	6,090	80	-1.30%	88,073
05/21	6,170	150	-2.37%	233,298
05/20	6,320	40	0.64%	601,132
05/17	6,280	250	-3.83%	190,195