일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 41,050 1150 2.88% 181,489
05/29 39,900 1650 4.31% 247,747
05/28 38,250 200 0.53% 78,912
05/27 38,050 2050 -5.11% 222,005
05/24 40,100 1150 2.95% 392,724
05/23 38,950 2350 6.42% 237,901
05/22 36,600 1000 -2.66% 94,346
05/21 37,600 1750 4.88% 242,867
05/20 35,850 350 0.99% 126,053
05/17 35,500 450 -1.25% 133,140
처음이전11121314151617181920