일자	종가	등락	등락률(%)	거래량
05/30	41,050	1150	2.88%	181,489
05/29	39,900	1650	4.31%	247,747
05/28	38,250	200	0.53%	78,912
05/27	38,050	2050	-5.11%	222,005
05/24	40,100	1150	2.95%	392,724
05/23	38,950	2350	6.42%	237,901
05/22	36,600	1000	-2.66%	94,346
05/21	37,600	1750	4.88%	242,867
05/20	35,850	350	0.99%	126,053
05/17	35,500	450	-1.25%	133,140