일자	종가	등락	등락률(%)	거래량
05/30	3,920	55	-1.38%	31,618
05/29	3,975	90	-2.21%	53,737
05/28	4,065	15	0.37%	32,300
05/27	4,050	110	2.79%	160,407
05/24	3,940	365	-8.48%	220,392
05/23	4,305	115	-2.60%	82,113
05/22	4,420	30	-0.67%	71,246
05/21	4,450	35	-0.78%	69,569
05/20	4,485	5	0.11%	105,983
05/17	4,480	35	0.79%	75,547