일자	종가	등락	등락률(%)	거래량
05/30	5,970	0	0.00%	14,523
05/29	5,970	40	-0.67%	8,257
05/28	6,010	80	1.35%	6,185
05/27	5,930	130	-2.15%	19,205
05/24	6,060	80	-1.30%	17,020
05/23	6,140	80	-1.29%	13,724
05/22	6,220	40	0.65%	22,307
05/21	6,180	20	0.32%	28,378
05/20	6,160	0	0.00%	21,340
05/17	6,160	30	-0.48%	18,467