일자	종가	등락	등락률(%)	거래량
05/30	1,004	14	-1.38%	83,090
05/29	1,018	13	-1.26%	86,035
05/28	1,031	4	-0.39%	88,141
05/27	1,035	11	-1.05%	107,330
05/24	1,046	24	-2.24%	198,981
05/23	1,070	56	-4.97%	397,521
05/22	1,126	101	9.85%	3,218,413
05/21	1,025	22	-2.10%	181,108
05/20	1,047	35	-3.23%	279,455
05/17	1,082	56	-4.92%	181,282