일자	종가	등락	등락률(%)	거래량
05/30	32,050	950	-2.88%	42,498
05/29	33,000	600	-1.79%	24,294
05/28	33,600	50	0.15%	13,264
05/27	33,550	50	-0.15%	17,087
05/24	33,600	50	0.15%	23,101
05/23	33,550	550	-1.61%	17,406
05/22	34,100	300	0.89%	11,487
05/21	33,800	150	0.45%	33,998
05/20	33,650	50	-0.15%	24,156
05/17	33,700	150	-0.44%	11,127