일자	종가	등락	등락률(%)	거래량
05/28	5,880	140	2.44%	2,937,878
05/27	5,740	190	3.42%	3,808,570
05/24	5,550	50	-0.89%	1,446,902
05/23	5,600	260	4.87%	6,890,960
05/22	5,340	120	-2.20%	1,578,476
05/21	5,460	60	1.11%	3,534,428
05/20	5,400	10	-0.18%	3,184,305
05/17	5,410	310	-5.42%	3,285,993
05/16	5,720	70	1.24%	14,513,796
05/14	5,650	1065	23.23%	16,497,026