일자	종가	등락	등락률(%)	거래량
05/16	8,630	50	-0.58%	82,045
05/14	8,680	130	1.52%	90,079
05/13	8,550	40	0.47%	81,032
05/10	8,510	10	-0.12%	100,301
05/09	8,520	0	0.00%	95,898
05/08	8,520	0	0.00%	92,684
05/07	8,520	210	2.53%	181,857
05/03	8,310	80	-0.95%	67,291
05/02	8,390	20	-0.24%	80,853
04/30	8,410	20	-0.24%	124,896