일자	종가	등락	등락률(%)	거래량
05/16	7,800	130	1.69%	17,154
05/14	7,670	10	0.13%	8,877
05/13	7,660	20	0.26%	11,781
05/10	7,640	40	-0.52%	13,780
05/09	7,680	40	-0.52%	6,062
05/08	7,720	70	0.92%	8,814
05/07	7,650	40	0.53%	6,667
05/03	7,610	70	-0.91%	11,732
05/02	7,680	50	0.66%	15,697
04/30	7,630	30	0.39%	7,322