일자	종가	등락	등락률(%)	거래량
05/13	4,840	45	0.94%	9,010
05/10	4,795	35	0.74%	5,811
05/09	4,760	50	-1.04%	8,175
05/08	4,810	20	-0.41%	9,685
05/07	4,830	55	1.15%	17,867
05/03	4,775	55	1.17%	10,001
05/02	4,720	75	1.61%	3,966
04/30	4,645	35	-0.75%	6,956
04/29	4,680	50	1.08%	7,539
04/26	4,630	10	0.22%	6,044