일자	종가	등락	등락률(%)	거래량
05/16	6,620	0	0.00%	20,661
05/14	6,620	20	0.30%	10,039
05/13	6,600	10	-0.15%	16,410
05/10	6,610	10	0.15%	6,441
05/09	6,600	0	0.00%	5,922
05/08	6,600	30	0.46%	4,670
05/07	6,570	0	0.00%	5,855
05/03	6,570	20	-0.30%	14,625
05/02	6,590	20	0.30%	6,996
04/30	6,570	60	-0.90%	13,997