일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 6,620 0 0.00% 20,661
05/14 6,620 20 0.30% 10,039
05/13 6,600 10 -0.15% 16,410
05/10 6,610 10 0.15% 6,441
05/09 6,600 0 0.00% 5,922
05/08 6,600 30 0.46% 4,670
05/07 6,570 0 0.00% 5,855
05/03 6,570 20 -0.30% 14,625
05/02 6,590 20 0.30% 6,996
04/30 6,570 60 -0.90% 13,997
처음이전21222324