일자	종가	등락	등락률(%)	거래량
05/16	2,760	45	-1.60%	15,192
05/14	2,805	25	-0.88%	9,996
05/13	2,830	10	-0.35%	10,932
05/10	2,840	40	1.43%	16,654
05/09	2,800	50	1.82%	9,533
05/08	2,750	15	0.55%	10,063
05/07	2,735	10	0.37%	9,701
05/03	2,725	15	0.55%	3,266
05/02	2,710	50	-1.81%	19,718
04/30	2,760	5	-0.18%	8,583