일자	종가	등락	등락률(%)	거래량
05/16	14,090	110	-0.77%	22,228
05/14	14,200	10	-0.07%	57,588
05/13	14,210	510	3.72%	1,156,454
05/10	13,700	10	-0.07%	5,573
05/09	13,710	120	0.88%	4,992
05/08	13,590	50	0.37%	3,831
05/07	13,540	110	0.82%	8,494
05/03	13,430	60	0.45%	3,467
05/02	13,370	150	1.13%	4,245
04/30	13,220	280	-2.07%	6,769