일자	종가	등락	등락률(%)	거래량
05/16	73,600	600	0.82%	3,030
05/14	73,000	100	0.14%	1,387
05/13	72,900	1000	-1.35%	3,499
05/10	73,900	200	-0.27%	3,004
05/09	74,100	500	-0.67%	2,493
05/08	74,600	600	-0.80%	4,335
05/07	75,200	2200	3.01%	10,210
05/03	73,000	800	-1.08%	4,621
05/02	73,800	1600	-2.12%	8,226
04/30	75,400	2000	2.72%	13,527