일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,155 20 -0.92% 670,265
05/14 2,175 130 6.36% 1,177,955
05/13 2,045 20 0.99% 2,961,115
05/10 2,025 130 6.86% 2,526,645
05/09 1,895 33 1.77% 335,136
05/08 1,862 7 0.38% 207,234
05/07 1,855 43 2.37% 323,557
05/03 1,812 15 -0.82% 159,655
05/02 1,827 1 0.05% 212,322
04/30 1,826 5 -0.27% 186,592
처음이전2122232425