일자	종가	등락	등락률(%)	거래량
05/16	779	1	0.13%	33,650
05/14	778	1	0.13%	107,784
05/13	777	4	0.52%	33,606
05/10	773	3	0.39%	36,404
05/09	770	9	-1.16%	45,429
05/08	779	2	-0.26%	78,671
05/07	781	5	-0.64%	67,497
05/03	786	1	0.13%	34,315
05/02	785	14	1.82%	62,410
04/30	771	6	0.78%	51,102