일자	종가	등락	등락률(%)	거래량
05/16	6,230	20	0.32%	6,410
05/14	6,210	60	0.98%	6,102
05/13	6,150	10	-0.16%	8,222
05/10	6,160	40	-0.65%	10,555
05/09	6,200	0	0.00%	8,135
05/08	6,200	0	0.00%	27,654
05/07	6,200	20	0.32%	12,166
05/03	6,180	30	0.49%	23,363
05/02	6,150	40	-0.65%	49,009
04/30	6,190	350	-5.35%	186,092