일자	종가	등락	등락률(%)	거래량
05/16	9,290	10	0.11%	354,669
05/14	9,280	130	-1.38%	482,089
05/13	9,410	40	-0.42%	595,948
05/10	9,450	60	0.64%	537,592
05/09	9,390	260	-2.69%	673,139
05/08	9,650	90	0.94%	763,449
05/07	9,560	30	0.31%	679,239
05/03	9,530	40	0.42%	657,326
05/02	9,490	10	0.11%	1,127,122
04/30	9,480	30	0.32%	701,581