일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 9,290 10 0.11% 354,669
05/14 9,280 130 -1.38% 482,089
05/13 9,410 40 -0.42% 595,948
05/10 9,450 60 0.64% 537,592
05/09 9,390 260 -2.69% 673,139
05/08 9,650 90 0.94% 763,449
05/07 9,560 30 0.31% 679,239
05/03 9,530 40 0.42% 657,326
05/02 9,490 10 0.11% 1,127,122
04/30 9,480 30 0.32% 701,581
처음이전2122232425