일자	종가	등락	등락률(%)	거래량
05/16	12,830	120	-0.93%	94,017
05/14	12,950	250	-1.89%	112,004
05/13	13,200	50	-0.38%	133,198
05/10	13,250	890	7.20%	524,556
05/09	12,360	190	1.56%	63,697
05/08	12,170	220	-1.78%	99,753
05/07	12,390	140	1.14%	73,287
05/03	12,250	90	-0.73%	34,477
05/02	12,340	70	0.57%	54,101
04/30	12,270	180	1.49%	75,423