일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 14,940 90 0.61% 2,013
05/14 14,850 190 1.30% 2,602
05/13 14,660 70 0.48% 2,261
05/10 14,590 70 0.48% 2,874
05/09 14,520 90 0.62% 4,388
05/08 14,430 30 0.21% 1,086
05/07 14,400 140 0.98% 706
05/03 14,260 190 -1.31% 4,066
05/02 14,450 50 -0.34% 1,167
04/30 14,500 100 0.69% 666
처음이전21222324