일자	종가	등락	등락률(%)	거래량
05/16	14,940	90	0.61%	2,013
05/14	14,850	190	1.30%	2,602
05/13	14,660	70	0.48%	2,261
05/10	14,590	70	0.48%	2,874
05/09	14,520	90	0.62%	4,388
05/08	14,430	30	0.21%	1,086
05/07	14,400	140	0.98%	706
05/03	14,260	190	-1.31%	4,066
05/02	14,450	50	-0.34%	1,167
04/30	14,500	100	0.69%	666