일자	종가	등락	등락률(%)	거래량
05/16	3,750	10	0.27%	42,356
05/14	3,740	20	0.54%	36,854
05/13	3,720	10	-0.27%	25,350
05/10	3,730	25	0.67%	47,001
05/09	3,705	25	-0.67%	42,497
05/08	3,730	50	1.36%	33,144
05/07	3,680	25	0.68%	46,127
05/03	3,655	45	-1.22%	40,279
05/02	3,700	25	0.68%	56,244
04/30	3,675	10	-0.27%	73,602