일자	종가	등락	등락률(%)	거래량
05/16	12,470	60	0.48%	49,116
05/14	12,410	40	0.32%	48,216
05/13	12,370	60	-0.48%	38,362
05/10	12,430	410	-3.19%	76,870
05/09	12,840	130	1.02%	138,103
05/08	12,710	190	-1.47%	198,212
05/07	12,900	1310	11.30%	2,483,668
05/03	11,590	30	-0.26%	23,163
05/02	11,620	80	-0.68%	7,731
04/30	11,700	50	0.43%	16,622