일자	종가	등락	등락률(%)	거래량
05/16	993	23	2.37%	65,274
05/14	970	42	4.53%	260,041
05/13	928	2	0.22%	241,191
05/10	926	65	-6.56%	157,438
05/09	991	7	0.71%	34,282
05/08	984	9	0.92%	34,808
05/07	975	3	-0.31%	23,099
05/03	978	1	-0.10%	52,561
05/02	979	31	3.27%	73,607
04/30	948	1	0.11%	84,532