일자	종가	등락	등락률(%)	거래량
05/16	739	8	1.09%	805,413
05/14	731	2	0.27%	403,159
05/13	729	11	-1.49%	407,211
05/10	740	5	-0.67%	320,123
05/09	745	9	-1.19%	315,598
05/08	754	6	-0.79%	447,953
05/07	760	8	1.06%	489,527
05/03	752	2	0.27%	326,093
05/02	750	24	-3.10%	881,970
04/30	774	6	-0.77%	443,083