일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 895 4 -0.44% 65,201
05/14 899 0 0.00% 23,838
05/13 899 14 -1.53% 59,411
05/10 913 4 -0.44% 21,138
05/09 917 3 -0.33% 20,691
05/08 920 8 -0.86% 38,768
05/07 928 7 -0.75% 25,443
05/03 935 10 -1.06% 11,209
05/02 945 13 -1.36% 13,190
04/30 958 6 -0.62% 30,891
처음이전2122232425