일자	종가	등락	등락률(%)	거래량
05/16	895	4	-0.44%	65,201
05/14	899	0	0.00%	23,838
05/13	899	14	-1.53%	59,411
05/10	913	4	-0.44%	21,138
05/09	917	3	-0.33%	20,691
05/08	920	8	-0.86%	38,768
05/07	928	7	-0.75%	25,443
05/03	935	10	-1.06%	11,209
05/02	945	13	-1.36%	13,190
04/30	958	6	-0.62%	30,891