일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,790 30 0.52% 133,463
05/14 5,760 10 0.17% 113,724
05/13 5,750 120 2.13% 678,629
05/10 5,630 0 0.00% 43,627
05/09 5,630 30 -0.53% 46,164
05/08 5,660 60 1.07% 56,004
05/07 5,600 40 0.72% 70,260
05/03 5,560 30 0.54% 22,117
05/02 5,530 50 0.91% 56,545
04/30 5,480 0 0.00% 51,913
처음이전21222324