일자	종가	등락	등락률(%)	거래량
05/16	5,790	30	0.52%	133,463
05/14	5,760	10	0.17%	113,724
05/13	5,750	120	2.13%	678,629
05/10	5,630	0	0.00%	43,627
05/09	5,630	30	-0.53%	46,164
05/08	5,660	60	1.07%	56,004
05/07	5,600	40	0.72%	70,260
05/03	5,560	30	0.54%	22,117
05/02	5,530	50	0.91%	56,545
04/30	5,480	0	0.00%	51,913