일자	종가	등락	등락률(%)	거래량
05/16	2,605	70	2.76%	268,563
05/14	2,535	60	2.42%	141,493
05/13	2,475	85	-3.32%	175,378
05/10	2,560	40	-1.54%	81,476
05/09	2,600	5	-0.19%	73,314
05/08	2,605	10	0.39%	110,105
05/07	2,595	55	2.17%	267,576
05/03	2,540	15	-0.59%	38,547
05/02	2,555	10	0.39%	78,627
04/30	2,545	30	-1.17%	96,457