일자	종가	등락	등락률(%)	거래량
05/13	2,740	30	1.11%	120,364
05/10	2,710	10	-0.37%	83,550
05/09	2,720	15	-0.55%	76,112
05/08	2,735	5	0.18%	122,383
05/07	2,730	0	0.00%	134,290
05/03	2,730	0	0.00%	365,016
05/02	2,730	40	1.49%	202,694
04/30	2,690	80	3.07%	3,554,275
04/29	2,610	40	1.56%	71,812
04/26	2,570	5	-0.19%	43,344