일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,490 10 -0.12% 13,938
05/14 8,500 120 1.43% 16,467
05/13 8,380 130 -1.53% 22,723
05/10 8,510 70 -0.82% 26,674
05/09 8,580 140 -1.61% 21,167
05/08 8,720 70 0.81% 23,195
05/07 8,650 140 -1.59% 24,659
05/03 8,790 30 0.34% 27,438
05/02 8,760 230 2.70% 66,091
04/30 8,530 50 -0.58% 39,235
처음이전2122232425