일자	종가	등락	등락률(%)	거래량
08/30	7,910	30	-0.38%	44,891
08/29	7,940	30	0.38%	70,545
08/28	7,910	490	-5.83%	129,301
08/27	8,400	190	2.31%	100,725
08/26	8,210	260	-3.07%	134,738
08/23	8,470	190	-2.19%	639,030
08/22	8,660	1270	-12.79%	905,259
08/21	9,930	2110	26.98%	3,126,546
08/20	7,820	440	5.96%	60,642
08/19	7,380	250	-3.28%	18,555