일자	종가	등락	등락률(%)	거래량
05/16	8,490	10	-0.12%	13,938
05/14	8,500	120	1.43%	16,467
05/13	8,380	130	-1.53%	22,723
05/10	8,510	70	-0.82%	26,674
05/09	8,580	140	-1.61%	21,167
05/08	8,720	70	0.81%	23,195
05/07	8,650	140	-1.59%	24,659
05/03	8,790	30	0.34%	27,438
05/02	8,760	230	2.70%	66,091
04/30	8,530	50	-0.58%	39,235