일자	종가	등락	등락률(%)	거래량
05/16	1,577	5	-0.32%	22,674
05/14	1,582	1	-0.06%	22,959
05/13	1,583	9	-0.57%	49,723
05/10	1,592	2	0.13%	19,466
05/09	1,590	0	0.00%	21,108
05/08	1,590	0	0.00%	127,011
05/07	1,590	1	0.06%	71,574
05/03	1,589	5	-0.31%	74,891
05/02	1,594	11	-0.69%	41,455
04/30	1,605	1	-0.06%	148,286