일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,577 5 -0.32% 22,674
05/14 1,582 1 -0.06% 22,959
05/13 1,583 9 -0.57% 49,723
05/10 1,592 2 0.13% 19,466
05/09 1,590 0 0.00% 21,108
05/08 1,590 0 0.00% 127,011
05/07 1,590 1 0.06% 71,574
05/03 1,589 5 -0.31% 74,891
05/02 1,594 11 -0.69% 41,455
04/30 1,605 1 -0.06% 148,286
처음이전2122232425